Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 14:55:5300,001012 002,00912 100,00712 500,00513 426,0013 746,00515 950,0060,0000,0000,000
04.03.2026 14:55:5000,001012 002,00912 100,00712 500,00513 426,0015 950,0010,0000,0000,0000,000
04.03.2026 14:55:5000,001012 002,00912 100,00712 500,00513 426,0015 950,0010,0000,0000,0000,000
04.03.2026 14:55:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:55:4900,0000,00512 002,00412 100,00212 500,0013 756,00515 950,0060,0000,0000,000
04.03.2026 14:55:4900,0000,00512 002,00412 100,00212 500,0013 756,00515 950,0060,0000,0000,000
04.03.2026 14:55:0700,001012 002,00912 100,00712 500,00513 436,0013 756,00515 950,0060,0000,0000,000
04.03.2026 14:55:0500,001012 002,00912 100,00712 500,00513 436,0015 950,0010,0000,0000,0000,000
04.03.2026 14:55:0400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:55:0300,0000,00512 002,00412 100,00212 500,0013 750,00515 950,0060,0000,0000,000
04.03.2026 14:54:2100,001012 002,00912 100,00712 500,00513 430,0013 750,00515 950,0060,0000,0000,000
04.03.2026 14:54:1700,001012 002,00912 100,00712 500,00513 430,0015 950,0010,0000,0000,0000,000
04.03.2026 14:54:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:54:1700,0000,00512 002,00412 100,00212 500,0013 752,00515 950,0060,0000,0000,000
04.03.2026 14:52:5100,001012 002,00912 100,00712 500,00513 432,0013 752,00515 950,0060,0000,0000,000
04.03.2026 14:52:4900,001012 002,00912 100,00712 500,00513 432,0015 950,0010,0000,0000,0000,000
04.03.2026 14:52:4900,001012 002,00912 100,00712 500,00513 432,0015 950,0010,0000,0000,0000,000
04.03.2026 14:52:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:52:4700,0000,00512 002,00412 100,00212 500,0013 748,00515 950,0060,0000,0000,000
04.03.2026 14:52:4700,0000,00512 002,00412 100,00212 500,0013 748,00515 950,0060,0000,0000,000
04.03.2026 14:50:3500,001012 002,00912 100,00712 500,00513 428,0013 748,00515 950,0060,0000,0000,000
04.03.2026 14:50:3200,001012 002,00912 100,00712 500,00513 428,0015 950,0010,0000,0000,0000,000
04.03.2026 14:50:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:50:3200,0000,00512 002,00412 100,00212 500,0013 740,00515 950,0060,0000,0000,000
04.03.2026 14:50:3200,0000,00512 002,00412 100,00212 500,0013 740,00515 950,0060,0000,0000,000
04.03.2026 14:49:4900,001012 002,00912 100,00712 500,00513 420,0013 740,00515 950,0060,0000,0000,000
04.03.2026 14:49:4700,001012 002,00912 100,00712 500,00513 420,0015 950,0010,0000,0000,0000,000
04.03.2026 14:49:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:49:4700,0000,00512 002,00412 100,00212 500,0013 742,00515 950,0060,0000,0000,000
04.03.2026 14:49:0500,001012 002,00912 100,00712 500,00513 422,0013 742,00515 950,0060,0000,0000,000
04.03.2026 14:49:0500,001012 002,00912 100,00712 500,00513 422,0013 742,00515 950,0060,0000,0000,000
04.03.2026 14:49:0300,001012 002,00912 100,00712 500,00513 422,0015 950,0010,0000,0000,0000,000
04.03.2026 14:49:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:49:0300,0000,00512 002,00412 100,00212 500,0013 738,00515 950,0060,0000,0000,000
04.03.2026 14:47:3500,001012 002,00912 100,00712 500,00513 418,0013 738,00515 950,0060,0000,0000,000
04.03.2026 14:47:3500,001012 002,00912 100,00712 500,00513 418,0013 738,00515 950,0060,0000,0000,000
04.03.2026 14:47:3200,001012 002,00912 100,00712 500,00513 418,0015 950,0010,0000,0000,0000,000
04.03.2026 14:47:3200,001012 002,00912 100,00712 500,00513 418,0015 950,0010,0000,0000,0000,000
04.03.2026 14:47:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:47:3200,0000,00512 002,00412 100,00212 500,0013 740,00515 950,0060,0000,0000,000
04.03.2026 14:46:0500,001012 002,00912 100,00712 500,00513 420,0013 740,00515 950,0060,0000,0000,000
04.03.2026 14:46:0300,001012 002,00912 100,00712 500,00513 420,0015 950,0010,0000,0000,0000,000
04.03.2026 14:46:0300,001012 002,00912 100,00712 500,00513 420,0015 950,0010,0000,0000,0000,000
04.03.2026 14:46:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:46:0000,0000,00512 002,00412 100,00212 500,0013 744,00515 950,0060,0000,0000,000
04.03.2026 14:44:1700,001012 002,00912 100,00712 500,00513 424,0013 744,00515 950,0060,0000,0000,000
04.03.2026 14:44:1700,001012 002,00912 100,00712 500,00513 424,0013 744,00515 950,0060,0000,0000,000
04.03.2026 14:43:4800,001012 002,00912 100,00712 500,00513 424,0015 950,0010,0000,0000,0000,000
04.03.2026 14:43:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:43:4700,0000,00512 002,00412 100,00212 500,0013 724,00515 950,0060,0000,0000,000